| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:54:28 | 3.89 | 0 |
| 09/10/2024 | 15:36:52 | 4.07 | 0 |
| 09/10/2024 | 13:51:33 | 4.04 | 0 |
| 09/10/2024 | 11:47:52 | 4.04 | 0 |
| 09/10/2024 | 08:44:18 | 4.06 | 0 |
| 08/10/2024 | 21:39:14 | 4.02 | 0 |
| 08/10/2024 | 20:39:36 | 3.99 | 0 |
| 08/10/2024 | 19:39:52 | 4.04 | 0 |
| 08/10/2024 | 18:39:45 | 4.02 | 0 |
| 08/10/2024 | 17:45:57 | 4.05 | 0 |
| 08/10/2024 | 15:54:14 | 4.08 | 0 |
| 08/10/2024 | 13:54:56 | 3.83 | 0 |
| 08/10/2024 | 11:48:33 | 3.81 | 0 |