| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:58:48 PM | 4.94 | 0 |
| 2024-09-16 | 4:55:00 PM | 4.96 | 0 |
| 2024-09-16 | 3:39:44 PM | 4.95 | 0 |
| 2024-09-16 | 1:51:56 PM | 5.06 | 0 |
| 2024-09-16 | 11:47:06 AM | 5.07 | 0 |
| 2024-09-16 | 8:43:59 AM | 5.12 | 0 |
| 2024-09-13 | 9:46:40 PM | 5.14 | 0 |
| 2024-09-13 | 8:46:27 PM | 5.15 | 0 |
| 2024-09-13 | 7:46:54 PM | 5.13 | 0 |
| 2024-09-13 | 6:47:05 PM | 5.13 | 0 |
| 2024-09-13 | 5:54:24 PM | 5.11 | 0 |
| 2024-09-13 | 4:43:47 PM | 5.09 | 0 |
| 2024-09-13 | 2:54:04 PM | 5.15 | 0 |