| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:56 PM | 5.44 | 0 |
| 2024-10-18 | 7:46:40 PM | 5.47 | 0 |
| 2024-10-18 | 6:47:11 PM | 5.38 | 0 |
| 2024-10-18 | 5:51:24 PM | 5.40 | 0 |
| 2024-10-18 | 3:57:01 PM | 5.57 | 0 |
| 2024-10-18 | 2:35:35 PM | 5.49 | 0 |
| 2024-10-18 | 11:48:17 AM | 5.43 | 0 |
| 2024-10-18 | 8:45:04 AM | 5.41 | 0 |
| 2024-10-17 | 9:48:06 PM | 5.42 | 0 |
| 2024-10-17 | 8:48:32 PM | 5.43 | 0 |
| 2024-10-17 | 7:48:50 PM | 5.45 | 0 |
| 2024-10-17 | 6:49:14 PM | 5.42 | 0 |
| 2024-10-17 | 5:57:47 PM | 5.43 | 0 |