| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:41:59 AM | 4.3000 | 0 |
| 2024-10-31 | 9:41:50 AM | 4.1400 | 0 |
| 2024-10-31 | 8:01:38 AM | 4.3000 | 0 |
| 2024-10-30 | 9:42:30 PM | 4.1100 | 0 |
| 2024-10-30 | 7:41:59 PM | 4.1100 | 0 |
| 2024-10-30 | 5:42:15 PM | 4.1100 | 0 |
| 2024-10-30 | 3:41:52 PM | 4.0200 | 0 |
| 2024-10-30 | 1:41:28 PM | 4.0200 | 0 |
| 2024-10-30 | 11:41:01 AM | 3.9600 | 0 |
| 2024-10-30 | 9:40:52 AM | 3.7500 | 0 |
| 2024-10-30 | 8:02:16 AM | 3.6900 | 0 |