| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:42:22 PM | 4.2600 | 0 |
| 2024-11-04 | 5:42:12 PM | 4.2600 | 0 |
| 2024-11-04 | 3:42:19 PM | 4.2600 | 0 |
| 2024-11-04 | 1:41:31 PM | 4.2600 | 0 |
| 2024-11-04 | 11:42:25 AM | 4.2600 | 0 |
| 2024-11-04 | 9:42:26 AM | 4.2800 | 0 |
| 2024-11-04 | 8:02:12 AM | 4.1600 | 0 |
| 2024-11-01 | 9:42:02 PM | 4.3000 | 0 |
| 2024-11-01 | 7:42:06 PM | 4.2900 | 0 |
| 2024-11-01 | 5:42:24 PM | 4.2300 | 0 |
| 2024-11-01 | 3:41:24 PM | 4.2300 | 0 |
| 2024-11-01 | 1:40:39 PM | 4.2300 | 0 |
| 2024-11-01 | 11:40:52 AM | 4.2300 | 0 |