| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:18:00 PM | 0.180 | - |
| 2024-07-26 | 3:14:59 PM | 0.180 | - |
| 2024-07-26 | 3:11:59 PM | 0.180 | - |
| 2024-07-26 | 3:11:43 PM | 0.190 | - |
| 2024-07-26 | 3:09:16 PM | 0.180 | - |
| 2024-07-26 | 3:06:16 PM | 0.180 | - |
| 2024-07-26 | 3:04:29 PM | 0.190 | - |
| 2024-07-26 | 3:01:28 PM | 0.190 | - |
| 2024-07-26 | 2:59:55 PM | 0.180 | - |
| 2024-07-26 | 2:56:55 PM | 0.180 | - |
| 2024-07-26 | 2:53:55 PM | 0.180 | - |
| 2024-07-26 | 2:50:55 PM | 0.180 | - |
| 2024-07-26 | 2:47:54 PM | 0.180 | - |