| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:49:54 PM | 0.150 | - |
| 2024-07-25 | 3:46:54 PM | 0.150 | - |
| 2024-07-25 | 3:44:10 PM | 0.140 | - |
| 2024-07-25 | 3:41:10 PM | 0.140 | - |
| 2024-07-25 | 3:38:10 PM | 0.140 | - |
| 2024-07-25 | 3:37:15 PM | 0.150 | - |
| 2024-07-25 | 3:34:15 PM | 0.150 | - |
| 2024-07-25 | 3:31:14 PM | 0.150 | - |
| 2024-07-25 | 3:28:14 PM | 0.150 | - |
| 2024-07-25 | 3:25:13 PM | 0.150 | - |
| 2024-07-25 | 3:22:13 PM | 0.150 | - |
| 2024-07-25 | 3:19:13 PM | 0.150 | - |