| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:10:10 AM | 1.12 | - |
| 2024-08-29 | 9:10:05 AM | 1.11 | - |
| 2024-08-29 | 9:09:51 AM | 1.12 | - |
| 2024-08-29 | 9:06:51 AM | 1.12 | - |
| 2024-08-29 | 9:03:51 AM | 1.12 | - |
| 2024-08-29 | 9:03:43 AM | 1.11 | - |
| 2024-08-29 | 9:02:29 AM | 1.12 | - |
| 2024-08-29 | 9:02:00 AM | 1.11 | - |
| 2024-08-29 | 9:00:57 AM | 1.07 | - |
| 2024-08-29 | 9:00:10 AM | 1.10 | - |
| 2024-08-29 | 8:55:16 AM | 1.10 | - |
| 2024-08-29 | 8:52:16 AM | 1.10 | - |
| 2024-08-29 | 8:49:15 AM | 1.10 | - |