| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:38:15 AM | 1.14 | - |
| 2024-10-01 | 7:35:15 AM | 1.14 | - |
| 2024-10-01 | 7:32:15 AM | 1.14 | - |
| 2024-10-01 | 7:29:14 AM | 1.14 | - |
| 2024-10-01 | 7:26:14 AM | 1.14 | - |
| 2024-10-01 | 7:23:14 AM | 1.14 | - |
| 2024-10-01 | 7:20:13 AM | 1.14 | - |
| 2024-10-01 | 7:18:46 AM | 1.14 | - |
| 2024-10-01 | 7:17:13 AM | 1.14 | - |
| 2024-10-01 | 7:14:13 AM | 1.14 | - |
| 2024-10-01 | 7:11:12 AM | 1.14 | - |
| 2024-09-30 | 10:58:38 PM | 1.13 | - |
| 2024-09-30 | 10:58:38 PM | 1.13 | - |