| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 21:50:31 | 3.180 | - |
| 30/08/2024 | 21:50:09 | 3.170 | - |
| 30/08/2024 | 21:49:44 | 3.160 | - |
| 30/08/2024 | 21:49:14 | 3.150 | - |
| 30/08/2024 | 21:48:35 | 3.160 | - |
| 30/08/2024 | 21:46:30 | 3.150 | - |
| 30/08/2024 | 21:46:25 | 3.150 | - |
| 30/08/2024 | 21:45:59 | 3.150 | - |
| 30/08/2024 | 21:45:45 | 3.160 | - |
| 30/08/2024 | 21:45:00 | 3.150 | - |
| 30/08/2024 | 21:44:06 | 3.140 | - |
| 30/08/2024 | 21:44:00 | 3.150 | - |
| 30/08/2024 | 21:43:55 | 3.140 | - |