| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:56:08 PM | 3.200 | - |
| 2024-08-30 | 9:55:58 PM | 3.200 | - |
| 2024-08-30 | 9:55:26 PM | 3.200 | - |
| 2024-08-30 | 9:55:04 PM | 3.200 | - |
| 2024-08-30 | 9:54:53 PM | 3.220 | - |
| 2024-08-30 | 9:54:27 PM | 3.210 | - |
| 2024-08-30 | 9:54:22 PM | 3.210 | - |
| 2024-08-30 | 9:53:20 PM | 3.210 | - |
| 2024-08-30 | 9:53:11 PM | 3.190 | - |
| 2024-08-30 | 9:52:30 PM | 3.180 | - |
| 2024-08-30 | 9:52:16 PM | 3.190 | - |
| 2024-08-30 | 9:51:46 PM | 3.190 | - |
| 2024-08-30 | 9:51:04 PM | 3.190 | - |