| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 12:00:42 | 2,910 | - |
| 03.07.2024 | 12:00:16 | 2,920 | - |
| 03.07.2024 | 11:59:35 | 2,920 | - |
| 03.07.2024 | 11:59:30 | 2,910 | - |
| 03.07.2024 | 11:55:03 | 2,920 | - |
| 03.07.2024 | 11:54:58 | 2,910 | - |
| 03.07.2024 | 11:54:34 | 2,920 | - |
| 03.07.2024 | 11:54:28 | 2,910 | - |
| 03.07.2024 | 11:54:18 | 2,920 | - |
| 03.07.2024 | 11:52:37 | 2,920 | - |
| 03.07.2024 | 11:52:27 | 2,910 | - |
| 03.07.2024 | 11:51:07 | 2,920 | - |