| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:32:46 PM | 3.180 | - |
| 2024-07-25 | 7:32:19 PM | 3.190 | - |
| 2024-07-25 | 7:32:06 PM | 3.180 | - |
| 2024-07-25 | 7:31:40 PM | 3.190 | - |
| 2024-07-25 | 7:30:35 PM | 3.200 | - |
| 2024-07-25 | 7:28:41 PM | 3.190 | - |
| 2024-07-25 | 7:28:34 PM | 3.180 | - |
| 2024-07-25 | 7:27:24 PM | 3.190 | - |
| 2024-07-25 | 7:25:00 PM | 3.190 | - |
| 2024-07-25 | 7:24:35 PM | 3.180 | - |
| 2024-07-25 | 7:23:41 PM | 3.190 | - |
| 2024-07-25 | 7:23:20 PM | 3.200 | - |
| 2024-07-25 | 7:22:12 PM | 3.190 | - |