| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:42 PM | 6.330 | - |
| 2024-11-14 | 9:51:22 PM | 6.330 | - |
| 2024-11-14 | 9:50:59 PM | 6.340 | - |
| 2024-11-14 | 9:50:36 PM | 6.330 | - |
| 2024-11-14 | 9:50:25 PM | 6.330 | - |
| 2024-11-14 | 9:50:00 PM | 6.320 | - |
| 2024-11-14 | 9:49:23 PM | 6.320 | - |
| 2024-11-14 | 9:49:18 PM | 6.320 | - |
| 2024-11-14 | 9:48:52 PM | 6.320 | - |
| 2024-11-14 | 9:48:42 PM | 6.330 | - |
| 2024-11-14 | 9:48:30 PM | 6.320 | - |
| 2024-11-14 | 9:48:09 PM | 6.320 | - |
| 2024-11-14 | 9:47:52 PM | 6.320 | - |