| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:36:20 PM | 6.530 | - |
| 2024-11-14 | 4:35:59 PM | 6.540 | - |
| 2024-11-14 | 4:35:49 PM | 6.540 | - |
| 2024-11-14 | 4:35:31 PM | 6.540 | - |
| 2024-11-14 | 4:35:13 PM | 6.540 | - |
| 2024-11-14 | 4:34:49 PM | 6.540 | - |
| 2024-11-14 | 4:34:02 PM | 6.550 | - |
| 2024-11-14 | 4:33:46 PM | 6.550 | - |
| 2024-11-14 | 4:33:32 PM | 6.540 | - |
| 2024-11-14 | 4:33:08 PM | 6.530 | - |
| 2024-11-14 | 4:32:46 PM | 6.540 | - |
| 2024-11-14 | 4:32:21 PM | 6.540 | - |