| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:26:05 | 9.470 | - |
| 18/10/2024 | 21:26:00 | 9.460 | - |
| 18/10/2024 | 21:25:15 | 9.470 | - |
| 18/10/2024 | 21:22:30 | 9.460 | - |
| 18/10/2024 | 21:22:25 | 9.450 | - |
| 18/10/2024 | 21:19:43 | 9.460 | - |
| 18/10/2024 | 21:18:37 | 9.450 | - |
| 18/10/2024 | 21:18:32 | 9.440 | - |
| 18/10/2024 | 21:18:26 | 9.450 | - |
| 18/10/2024 | 21:18:01 | 9.440 | - |
| 18/10/2024 | 21:17:12 | 9.450 | - |
| 18/10/2024 | 21:17:07 | 9.440 | - |
| 18/10/2024 | 21:14:55 | 9.450 | - |