| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:55:45 PM | 11.200 | - |
| 2024-08-16 | 4:55:05 PM | 11.200 | - |
| 2024-08-16 | 4:54:40 PM | 11.190 | - |
| 2024-08-16 | 4:54:30 PM | 11.180 | - |
| 2024-08-16 | 4:54:13 PM | 11.180 | - |
| 2024-08-16 | 4:53:58 PM | 11.190 | - |
| 2024-08-16 | 4:53:41 PM | 11.190 | - |
| 2024-08-16 | 4:53:29 PM | 11.180 | - |
| 2024-08-16 | 4:53:02 PM | 11.180 | - |
| 2024-08-16 | 4:52:46 PM | 11.200 | - |
| 2024-08-16 | 4:52:31 PM | 11.200 | - |
| 2024-08-16 | 4:52:21 PM | 11.190 | - |
| 2024-08-16 | 4:52:05 PM | 11.200 | - |