| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:30:52 | 0.710 | - |
| 17/07/2024 | 20:30:42 | 0.720 | - |
| 17/07/2024 | 20:30:37 | 0.710 | - |
| 17/07/2024 | 20:26:45 | 0.720 | - |
| 17/07/2024 | 20:26:02 | 0.720 | - |
| 17/07/2024 | 20:25:39 | 0.710 | - |
| 17/07/2024 | 20:24:42 | 0.710 | - |
| 17/07/2024 | 20:24:12 | 0.720 | - |
| 17/07/2024 | 20:24:05 | 0.710 | - |
| 17/07/2024 | 20:24:00 | 0.720 | - |
| 17/07/2024 | 20:23:50 | 0.710 | - |
| 17/07/2024 | 20:23:45 | 0.720 | - |
| 17/07/2024 | 20:23:25 | 0.710 | - |