| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:14:07 PM | 3.620 | - |
| 2024-08-29 | 7:14:02 PM | 3.620 | - |
| 2024-08-29 | 7:11:21 PM | 3.620 | - |
| 2024-08-29 | 7:11:09 PM | 3.630 | - |
| 2024-08-29 | 7:11:04 PM | 3.620 | - |
| 2024-08-29 | 7:10:59 PM | 3.620 | - |
| 2024-08-29 | 7:09:13 PM | 3.630 | - |
| 2024-08-29 | 7:08:32 PM | 3.640 | - |
| 2024-08-29 | 7:08:27 PM | 3.630 | - |
| 2024-08-29 | 7:08:15 PM | 3.640 | - |
| 2024-08-29 | 7:06:40 PM | 3.640 | - |
| 2024-08-29 | 7:06:06 PM | 3.630 | - |