| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:15:41 PM | 4.190 | - |
| 2024-11-07 | 2:15:36 PM | 4.180 | - |
| 2024-11-07 | 2:15:11 PM | 4.170 | - |
| 2024-11-07 | 2:15:05 PM | 4.170 | - |
| 2024-11-07 | 2:14:38 PM | 4.190 | - |
| 2024-11-07 | 1:36:03 PM | 4.180 | - |
| 2024-11-07 | 1:35:31 PM | 4.170 | - |
| 2024-11-07 | 1:28:14 PM | 4.180 | - |
| 2024-11-07 | 1:25:00 PM | 4.190 | - |
| 2024-11-07 | 1:24:55 PM | 4.180 | - |
| 2024-11-07 | 1:24:05 PM | 4.190 | - |
| 2024-11-07 | 1:24:00 PM | 4.200 | - |
| 2024-11-07 | 1:23:43 PM | 4.190 | - |