| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:02:36 PM | 0.320 | - |
| 2024-07-12 | 3:00:36 PM | 0.310 | - |
| 2024-07-12 | 2:55:04 PM | 0.310 | - |
| 2024-07-12 | 2:54:54 PM | 0.310 | - |
| 2024-07-12 | 2:54:42 PM | 0.310 | - |
| 2024-07-12 | 2:53:53 PM | 0.320 | - |
| 2024-07-12 | 2:53:48 PM | 0.310 | - |
| 2024-07-12 | 2:53:37 PM | 0.310 | - |
| 2024-07-12 | 2:53:27 PM | 0.320 | - |
| 2024-07-12 | 2:53:17 PM | 0.310 | - |
| 2024-07-12 | 2:52:56 PM | 0.320 | - |
| 2024-07-12 | 2:52:50 PM | 0.310 | - |
| 2024-07-12 | 2:50:39 PM | 0.310 | - |