| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:25:35 PM | 0.280 | - |
| 2024-08-09 | 1:25:11 PM | 0.280 | - |
| 2024-08-09 | 1:24:16 PM | 0.280 | - |
| 2024-08-09 | 1:24:00 PM | 0.280 | - |
| 2024-08-09 | 1:20:09 PM | 0.280 | - |
| 2024-08-09 | 12:59:15 PM | 0.280 | - |
| 2024-08-09 | 12:59:04 PM | 0.280 | - |
| 2024-08-09 | 12:58:20 PM | 0.270 | - |
| 2024-08-09 | 12:58:15 PM | 0.280 | - |
| 2024-08-09 | 12:58:09 PM | 0.270 | - |
| 2024-08-09 | 12:57:17 PM | 0.280 | - |
| 2024-08-09 | 12:57:08 PM | 0.270 | - |
| 2024-08-09 | 12:57:02 PM | 0.280 | - |