| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 18:42:07 | 10,418 | 0 |
| 08.07.2024 | 17:55:07 | 10,418 | 0 |
| 08.07.2024 | 17:11:05 | 10,426 | 0 |
| 08.07.2024 | 16:38:07 | 10,426 | 0 |
| 08.07.2024 | 15:44:07 | 10,436 | 0 |
| 08.07.2024 | 14:15:07 | 10,430 | 0 |
| 08.07.2024 | 13:25:07 | 10,426 | 0 |
| 08.07.2024 | 12:40:03 | 10,450 | 0 |
| 08.07.2024 | 11:55:03 | 10,454 | 0 |
| 08.07.2024 | 10:55:07 | 10,482 | 0 |
| 08.07.2024 | 10:22:07 | 10,500 | 0 |
| 08.07.2024 | 09:51:11 | 10,462 | 0 |
| 08.07.2024 | 09:17:07 | 10,456 | 0 |