| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:55:07 AM | 10.332 | 0 |
| 7/10/2024 | 10:55:01 AM | 10.338 | 0 |
| 7/10/2024 | 10:22:07 AM | 10.290 | 0 |
| 7/10/2024 | 9:51:08 AM | 10.314 | 0 |
| 7/10/2024 | 9:17:08 AM | 10.332 | 0 |
| 7/10/2024 | 8:07:23 AM | 10.298 | 0 |
| 7/9/2024 | 9:50:07 PM | 10.302 | 0 |
| 7/9/2024 | 8:40:07 PM | 10.302 | 0 |
| 7/9/2024 | 7:33:07 PM | 10.302 | 0 |
| 7/9/2024 | 6:42:07 PM | 10.302 | 0 |
| 7/9/2024 | 5:55:07 PM | 10.294 | 0 |
| 7/9/2024 | 5:11:07 PM | 10.314 | 0 |
| 7/9/2024 | 4:38:08 PM | 10.288 | 0 |