| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:01:32 PM | 2.890 | 0 |
| 2024-08-28 | 11:06:30 AM | 2.890 | 0 |
| 2024-08-28 | 10:16:48 AM | 2.890 | 0 |
| 2024-08-28 | 9:34:31 AM | 2.880 | 0 |
| 2024-08-27 | 7:31:33 PM | 2.930 | 0 |
| 2024-08-27 | 7:17:08 PM | 2.930 | 0 |
| 2024-08-27 | 6:18:27 PM | 2.920 | 0 |
| 2024-08-27 | 5:26:46 PM | 2.940 | 0 |
| 2024-08-27 | 4:33:05 PM | 2.960 | 0 |
| 2024-08-27 | 4:00:54 PM | 2.930 | 0 |
| 2024-08-27 | 3:31:58 PM | 2.870 | 0 |
| 2024-08-27 | 2:33:07 PM | 2.850 | 0 |
| 2024-08-27 | 1:47:11 PM | 2.860 | 0 |