| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:41:24 PM | 3.680 | 0 |
| 2024-11-08 | 6:34:07 PM | 3.680 | 0 |
| 2024-11-08 | 5:32:39 PM | 3.670 | 0 |
| 2024-11-08 | 4:34:36 PM | 3.680 | 0 |
| 2024-11-08 | 3:46:03 PM | 3.630 | 0 |
| 2024-11-08 | 3:34:21 PM | 3.730 | 0 |
| 2024-11-08 | 3:04:28 PM | 3.790 | 0 |
| 2024-11-08 | 2:34:07 PM | 3.790 | 0 |
| 2024-11-08 | 1:37:22 PM | 3.770 | 0 |
| 2024-11-08 | 12:43:14 PM | 3.760 | 0 |
| 2024-11-08 | 11:55:45 AM | 3.800 | 0 |
| 2024-11-08 | 11:02:55 AM | 3.800 | 0 |
| 2024-11-08 | 10:32:03 AM | 3.800 | 0 |