| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:53:28 AM | 0.650 | 0 |
| 2024-08-14 | 9:38:51 PM | 0.670 | 0 |
| 2024-08-14 | 8:55:27 PM | 0.670 | 0 |
| 2024-08-14 | 7:41:47 PM | 0.660 | 0 |
| 2024-08-14 | 6:27:16 PM | 0.660 | 0 |
| 2024-08-14 | 5:12:46 PM | 0.650 | 0 |
| 2024-08-14 | 4:00:17 PM | 0.610 | 0 |
| 2024-08-14 | 3:44:39 PM | 0.610 | 0 |
| 2024-08-14 | 2:46:57 PM | 0.590 | 0 |
| 2024-08-14 | 1:31:16 PM | 0.560 | 0 |
| 2024-08-14 | 12:26:46 PM | 0.530 | 0 |
| 2024-08-14 | 12:23:06 PM | 0.530 | 0 |
| 2024-08-14 | 11:09:43 AM | 0.540 | 0 |