| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:30:44 PM | 0.730 | 0 |
| 2024-08-16 | 3:25:27 PM | 0.710 | 0 |
| 2024-08-16 | 2:25:23 PM | 0.720 | 0 |
| 2024-08-16 | 2:21:04 PM | 0.720 | 0 |
| 2024-08-16 | 1:09:26 PM | 0.740 | 0 |
| 2024-08-16 | 12:07:06 PM | 0.760 | 0 |
| 2024-08-16 | 12:05:16 PM | 0.760 | 0 |
| 2024-08-16 | 11:54:16 AM | 0.760 | 0 |
| 2024-08-16 | 11:53:48 AM | 0.760 | 0 |
| 2024-08-16 | 11:06:26 AM | 0.730 | 0 |
| 2024-08-16 | 9:50:16 AM | 0.730 | 0 |
| 2024-08-16 | 8:57:26 AM | 0.750 | 0 |
| 2024-08-15 | 9:47:08 PM | 0.750 | 0 |