| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:47:08 PM | 4.160 | 0 |
| 2024-08-08 | 3:15:10 PM | 4.140 | 0 |
| 2024-08-08 | 2:44:04 PM | 4.000 | 0 |
| 2024-08-08 | 2:12:04 PM | 4.120 | 0 |
| 2024-08-08 | 1:07:03 PM | 4.260 | 0 |
| 2024-08-08 | 11:54:54 AM | 4.260 | 0 |
| 2024-08-08 | 10:51:19 AM | 4.250 | 0 |
| 2024-08-08 | 9:49:39 AM | 4.240 | 0 |
| 2024-08-08 | 9:20:24 AM | 4.090 | 0 |
| 2024-08-08 | 8:56:21 AM | 3.830 | 0 |
| 2024-08-07 | 9:49:17 PM | 4.450 | 0 |
| 2024-08-07 | 8:21:28 PM | 4.280 | 0 |
| 2024-08-07 | 7:08:57 PM | 4.030 | 0 |