| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:23:17 PM | 4.290 | 0 |
| 2024-08-12 | 12:15:22 PM | 4.330 | 0 |
| 2024-08-12 | 11:05:09 AM | 4.300 | 0 |
| 2024-08-12 | 9:57:51 AM | 4.180 | 0 |
| 2024-08-12 | 8:51:24 AM | 4.260 | 0 |
| 2024-08-09 | 9:36:42 PM | 4.400 | 0 |
| 2024-08-09 | 8:32:41 PM | 4.380 | 0 |
| 2024-08-09 | 7:17:00 PM | 4.120 | 0 |
| 2024-08-09 | 6:03:43 PM | 4.120 | 0 |
| 2024-08-09 | 4:59:57 PM | 4.080 | 0 |
| 2024-08-09 | 4:54:15 PM | 4.100 | 0 |
| 2024-08-09 | 3:52:40 PM | 4.280 | 0 |
| 2024-08-09 | 3:43:10 PM | 4.400 | 0 |