| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.10.2024 | 13:14:01 | 3.750 | 0 |
| 16.10.2024 | 12:12:31 | 3.730 | 0 |
| 16.10.2024 | 10:59:47 | 3.770 | 0 |
| 16.10.2024 | 10:06:34 | 3.690 | 0 |
| 16.10.2024 | 9:52:00 | 3.690 | 0 |
| 16.10.2024 | 9:19:15 | 3.700 | 0 |
| 16.10.2024 | 8:46:46 | 3.740 | 0 |
| 15.10.2024 | 21:37:02 | 3.920 | 0 |
| 15.10.2024 | 21:22:43 | 3.880 | 0 |
| 15.10.2024 | 20:22:02 | 4.050 | 0 |
| 15.10.2024 | 19:10:46 | 4.150 | 0 |
| 15.10.2024 | 18:08:14 | 4.260 | 0 |
| 15.10.2024 | 16:59:21 | 4.230 | 0 |