| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:39 PM | 4.000 | 0 |
| 2024-10-18 | 9:27:13 PM | 4.010 | 0 |
| 2024-10-18 | 8:16:29 PM | 4.100 | 0 |
| 2024-10-18 | 7:11:32 PM | 4.020 | 0 |
| 2024-10-18 | 5:55:10 PM | 4.050 | 0 |
| 2024-10-18 | 4:38:38 PM | 4.060 | 0 |
| 2024-10-18 | 3:32:41 PM | 4.150 | 0 |
| 2024-10-18 | 2:22:17 PM | 4.090 | 0 |
| 2024-10-18 | 1:22:08 PM | 4.110 | 0 |
| 2024-10-18 | 12:13:57 PM | 4.000 | 0 |
| 2024-10-18 | 11:12:38 AM | 4.000 | 0 |
| 2024-10-18 | 9:56:28 AM | 3.960 | 0 |
| 2024-10-18 | 9:51:01 AM | 3.940 | 0 |