| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:21:06 PM | 1.020 | 0 |
| 9/13/2024 | 5:05:22 PM | 1.010 | 0 |
| 9/13/2024 | 4:50:36 PM | 1.010 | 0 |
| 9/13/2024 | 4:35:29 PM | 1.010 | 0 |
| 9/13/2024 | 4:20:22 PM | 1.020 | 0 |
| 9/13/2024 | 4:05:18 PM | 1.020 | 0 |
| 9/13/2024 | 3:50:38 PM | 1.010 | 0 |
| 9/13/2024 | 3:35:27 PM | 1.010 | 0 |
| 9/13/2024 | 3:20:16 PM | 0.990 | 0 |
| 9/13/2024 | 2:50:32 PM | 0.990 | 0 |
| 9/13/2024 | 2:21:04 PM | 0.990 | 0 |
| 9/13/2024 | 1:50:34 PM | 0.990 | 0 |
| 9/13/2024 | 1:21:04 PM | 1.000 | 0 |