| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:42 PM | 3.810 | 0 |
| 2024-07-30 | 6:35:35 PM | 3.820 | 0 |
| 2024-07-30 | 6:20:31 PM | 3.820 | 0 |
| 2024-07-30 | 6:05:18 PM | 3.830 | 0 |
| 2024-07-30 | 5:50:38 PM | 3.820 | 0 |
| 2024-07-30 | 5:35:31 PM | 3.800 | 0 |
| 2024-07-30 | 5:21:20 PM | 3.780 | 0 |
| 2024-07-30 | 5:05:20 PM | 3.800 | 0 |
| 2024-07-30 | 4:50:48 PM | 3.750 | 0 |
| 2024-07-30 | 4:35:41 PM | 3.780 | 0 |
| 2024-07-30 | 4:20:30 PM | 3.850 | 0 |
| 2024-07-30 | 4:05:26 PM | 3.850 | 0 |
| 2024-07-30 | 3:50:46 PM | 3.790 | 0 |