| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:16 PM | 3.630 | 0 |
| 2024-07-31 | 4:05:33 PM | 3.760 | 0 |
| 2024-07-31 | 3:50:36 PM | 3.760 | 0 |
| 2024-07-31 | 3:35:34 PM | 3.690 | 0 |
| 2024-07-31 | 3:20:20 PM | 3.710 | 0 |
| 2024-07-31 | 2:50:40 PM | 3.700 | 0 |
| 2024-07-31 | 2:21:11 PM | 3.760 | 0 |
| 2024-07-31 | 1:50:33 PM | 3.720 | 0 |
| 2024-07-31 | 1:21:21 PM | 3.740 | 0 |
| 2024-07-31 | 12:50:47 PM | 3.740 | 0 |
| 2024-07-31 | 12:21:15 PM | 3.740 | 0 |
| 2024-07-31 | 11:50:39 AM | 3.800 | 0 |
| 2024-07-31 | 11:21:18 AM | 3.790 | 0 |