| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:02 PM | 5.020 | 0 |
| 2024-09-17 | 5:05:25 PM | 5.000 | 0 |
| 2024-09-17 | 4:50:38 PM | 5.090 | 0 |
| 2024-09-17 | 4:35:27 PM | 5.060 | 0 |
| 2024-09-17 | 4:20:22 PM | 5.040 | 0 |
| 2024-09-17 | 4:05:20 PM | 4.980 | 0 |
| 2024-09-17 | 3:50:34 PM | 4.910 | 0 |
| 2024-09-17 | 3:35:28 PM | 4.800 | 0 |
| 2024-09-17 | 3:20:22 PM | 4.810 | 0 |
| 2024-09-17 | 2:50:28 PM | 4.800 | 0 |
| 2024-09-17 | 2:21:06 PM | 4.790 | 0 |
| 2024-09-17 | 1:50:34 PM | 4.790 | 0 |
| 2024-09-17 | 1:45:34 PM | 4.790 | 0 |