| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:35 AM | 4.180 | 0 |
| 2024-08-13 | 9:20:51 AM | 4.190 | 0 |
| 2024-08-13 | 8:50:34 AM | 4.150 | 0 |
| 2024-08-13 | 8:20:43 AM | 4.140 | 0 |
| 2024-08-12 | 9:50:27 PM | 4.140 | 0 |
| 2024-08-12 | 9:20:32 PM | 4.110 | 0 |
| 2024-08-12 | 8:50:22 PM | 4.090 | 0 |
| 2024-08-12 | 8:20:45 PM | 4.100 | 0 |
| 2024-08-12 | 7:50:34 PM | 4.090 | 0 |
| 2024-08-12 | 7:20:47 PM | 4.120 | 0 |
| 2024-08-12 | 7:05:18 PM | 4.100 | 0 |
| 2024-08-12 | 6:50:26 PM | 4.140 | 0 |
| 2024-08-12 | 6:35:28 PM | 4.110 | 0 |