| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 14:20:58 | 4,430 | 0 |
| 12.08.2024 | 13:50:41 | 4,410 | 0 |
| 12.08.2024 | 13:21:02 | 4,410 | 0 |
| 12.08.2024 | 12:50:34 | 4,410 | 0 |
| 12.08.2024 | 12:20:59 | 4,420 | 0 |
| 12.08.2024 | 11:50:38 | 4,420 | 0 |
| 12.08.2024 | 11:21:03 | 4,430 | 0 |
| 12.08.2024 | 10:50:29 | 4,430 | 0 |
| 12.08.2024 | 10:20:49 | 4,440 | 0 |
| 12.08.2024 | 09:50:38 | 4,440 | 0 |
| 12.08.2024 | 09:20:50 | 4,430 | 0 |
| 12.08.2024 | 08:50:42 | 4,440 | 0 |
| 12.08.2024 | 08:20:45 | 4,440 | 0 |