| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:42:17 PM | 6.440 | 0 |
| 2024-07-18 | 1:56:04 PM | 6.370 | 0 |
| 2024-07-18 | 1:00:50 PM | 6.380 | 0 |
| 2024-07-18 | 12:02:07 PM | 6.380 | 0 |
| 2024-07-18 | 11:16:52 AM | 6.430 | 0 |
| 2024-07-18 | 11:12:39 AM | 6.430 | 0 |
| 2024-07-18 | 10:21:44 AM | 6.330 | 0 |
| 2024-07-18 | 9:21:36 AM | 6.380 | 0 |
| 2024-07-18 | 9:16:55 AM | 6.400 | 0 |