| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:54:29 PM | 6.060 | 0 |
| 2024-07-19 | 3:39:28 PM | 6.100 | 0 |
| 2024-07-19 | 2:41:04 PM | 6.100 | 0 |
| 2024-07-19 | 1:52:56 PM | 6.100 | 0 |
| 2024-07-19 | 1:04:44 PM | 6.020 | 0 |
| 2024-07-19 | 12:13:01 PM | 5.990 | 0 |
| 2024-07-19 | 11:23:46 AM | 6.030 | 0 |
| 2024-07-19 | 10:22:22 AM | 5.970 | 0 |
| 2024-07-19 | 9:31:17 AM | 6.050 | 0 |
| 2024-07-18 | 4:49:12 PM | 6.300 | 0 |
| 2024-07-18 | 4:28:34 PM | 6.480 | 0 |
| 2024-07-18 | 3:52:26 PM | 6.430 | 0 |
| 2024-07-18 | 3:27:56 PM | 6.450 | 0 |