| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:31:11 AM | 10.390 | 0 |
| 2024-09-30 | 11:06:31 AM | 10.350 | 0 |
| 2024-09-30 | 10:21:16 AM | 10.450 | 0 |
| 2024-09-30 | 9:21:56 AM | 10.510 | 0 |
| 2024-09-27 | 4:39:30 PM | 10.570 | 0 |
| 2024-09-27 | 4:30:04 PM | 10.580 | 0 |
| 2024-09-27 | 3:52:29 PM | 10.430 | 0 |
| 2024-09-27 | 3:42:43 PM | 10.400 | 0 |
| 2024-09-27 | 3:30:17 PM | 10.390 | 0 |