| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 15:51:17 | 8.680 | 0 |
| 22/08/2024 | 14:49:22 | 8.710 | 0 |
| 22/08/2024 | 13:57:09 | 8.650 | 0 |
| 22/08/2024 | 12:59:19 | 8.620 | 0 |
| 22/08/2024 | 12:04:52 | 8.610 | 0 |
| 22/08/2024 | 11:17:40 | 8.610 | 0 |
| 22/08/2024 | 11:02:25 | 8.590 | 0 |
| 22/08/2024 | 10:17:35 | 8.610 | 0 |
| 22/08/2024 | 09:25:21 | 8.530 | 0 |
| 21/08/2024 | 16:45:07 | 8.510 | 0 |
| 21/08/2024 | 16:01:20 | 8.590 | 0 |
| 21/08/2024 | 15:38:58 | 8.540 | 0 |
| 21/08/2024 | 14:42:31 | 8.550 | 0 |