| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:35:50 PM | 5.540 | 0 |
| 2024-07-18 | 12:40:13 PM | 5.570 | 0 |
| 2024-07-18 | 11:47:57 AM | 5.600 | 0 |
| 2024-07-18 | 11:13:46 AM | 5.650 | 0 |
| 2024-07-18 | 11:01:00 AM | 5.650 | 0 |
| 2024-07-18 | 10:12:07 AM | 5.560 | 0 |
| 2024-07-18 | 9:30:39 AM | 5.510 | 0 |
| 2024-07-18 | 9:29:25 AM | 5.550 | 0 |