| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:59:34 PM | 7.110 | 0 |
| 2024-10-30 | 2:47:56 PM | 7.190 | 0 |
| 2024-10-30 | 2:01:37 PM | 7.140 | 0 |
| 2024-10-30 | 1:05:23 PM | 7.160 | 0 |
| 2024-10-30 | 12:15:55 PM | 7.310 | 0 |
| 2024-10-30 | 11:17:22 AM | 7.400 | 0 |
| 2024-10-30 | 10:19:21 AM | 7.340 | 0 |
| 2024-10-30 | 9:26:25 AM | 7.440 | 0 |
| 2024-10-30 | 9:24:15 AM | 7.440 | 0 |