| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 1:44:53 PM | 8.100 | 0 |
| 8/21/2024 | 12:58:59 PM | 8.120 | 0 |
| 8/21/2024 | 12:07:26 PM | 8.150 | 0 |
| 8/21/2024 | 11:59:50 AM | 8.130 | 0 |
| 8/21/2024 | 11:11:02 AM | 8.080 | 0 |
| 8/21/2024 | 10:18:54 AM | 8.050 | 0 |
| 8/21/2024 | 9:30:23 AM | 7.870 | 0 |
| 8/20/2024 | 5:19:21 PM | 7.770 | 0 |
| 8/20/2024 | 4:37:23 PM | 7.750 | 0 |
| 8/20/2024 | 3:45:59 PM | 7.810 | 0 |
| 8/20/2024 | 3:06:49 PM | 7.850 | 0 |
| 8/20/2024 | 2:06:57 PM | 7.920 | 0 |
| 8/20/2024 | 1:24:29 PM | 7.940 | 0 |