| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2024 | 15:46:38 | 9.080 | 0 |
| 30/10/2024 | 14:57:19 | 9.180 | 0 |
| 30/10/2024 | 14:03:50 | 9.040 | 0 |
| 30/10/2024 | 13:12:32 | 9.120 | 0 |
| 30/10/2024 | 12:11:41 | 9.250 | 0 |
| 30/10/2024 | 11:15:06 | 9.320 | 0 |
| 30/10/2024 | 10:18:20 | 9.260 | 0 |
| 30/10/2024 | 09:28:38 | 9.370 | 0 |
| 30/10/2024 | 09:25:28 | 9.370 | 0 |