| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 15:27:38 | 5.480 | 0 |
| 02/07/2024 | 14:36:22 | 5.570 | 0 |
| 02/07/2024 | 13:40:23 | 5.590 | 0 |
| 02/07/2024 | 12:52:00 | 5.660 | 0 |
| 02/07/2024 | 12:01:44 | 5.640 | 0 |
| 02/07/2024 | 11:11:56 | 5.690 | 0 |
| 02/07/2024 | 10:12:45 | 5.750 | 0 |
| 02/07/2024 | 09:26:50 | 5.810 | 0 |
| 02/07/2024 | 09:24:38 | 5.790 | 0 |
| 01/07/2024 | 16:45:40 | 5.660 | 0 |
| 01/07/2024 | 16:26:15 | 5.530 | 0 |
| 01/07/2024 | 15:48:25 | 5.440 | 0 |
| 01/07/2024 | 15:28:52 | 5.550 | 0 |