| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:41:26 PM | 2.840 | 0 |
| 2024-08-30 | 3:48:14 PM | 2.830 | 0 |
| 2024-08-30 | 3:15:22 PM | 2.860 | 0 |
| 2024-08-30 | 2:28:14 PM | 2.780 | 0 |
| 2024-08-30 | 1:40:26 PM | 2.820 | 0 |
| 2024-08-30 | 12:43:35 PM | 2.830 | 0 |
| 2024-08-30 | 11:56:01 AM | 2.890 | 0 |
| 2024-08-30 | 11:06:39 AM | 2.880 | 0 |
| 2024-08-30 | 10:20:30 AM | 2.860 | 0 |
| 2024-08-30 | 9:28:36 AM | 2.890 | 0 |
| 2024-08-29 | 4:41:29 PM | 2.990 | 0 |
| 2024-08-29 | 4:28:14 PM | 3.000 | 0 |
| 2024-08-29 | 3:59:59 PM | 3.070 | 0 |