| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:25:55 AM | 0.290 | 0 |
| 2024-07-16 | 4:35:40 PM | 0.340 | 0 |
| 2024-07-16 | 3:45:18 PM | 0.350 | 0 |
| 2024-07-16 | 3:35:45 PM | 0.350 | 0 |
| 2024-07-16 | 2:34:59 PM | 0.350 | 0 |
| 2024-07-16 | 1:43:26 PM | 0.350 | 0 |
| 2024-07-16 | 12:56:38 PM | 0.350 | 0 |
| 2024-07-16 | 11:58:17 AM | 0.350 | 0 |
| 2024-07-16 | 11:12:02 AM | 0.350 | 0 |
| 2024-07-16 | 10:22:38 AM | 0.350 | 0 |
| 2024-07-16 | 9:41:11 AM | 0.340 | 0 |
| 2024-07-16 | 9:26:41 AM | 0.340 | 0 |
| 2024-07-15 | 4:50:36 PM | 0.330 | 0 |