| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:56:03 PM | 0.300 | 0 |
| 2024-09-27 | 12:54:44 PM | 0.300 | 0 |
| 2024-09-27 | 12:07:54 PM | 0.300 | 0 |
| 2024-09-27 | 11:12:43 AM | 0.300 | 0 |
| 2024-09-27 | 10:20:47 AM | 0.300 | 0 |
| 2024-09-27 | 9:31:38 AM | 0.310 | 0 |
| 2024-09-26 | 5:27:47 PM | 0.330 | 0 |
| 2024-09-26 | 4:37:29 PM | 0.320 | 0 |
| 2024-09-26 | 3:47:04 PM | 0.320 | 0 |
| 2024-09-26 | 3:39:48 PM | 0.320 | 0 |
| 2024-09-26 | 3:38:49 PM | 0.320 | 0 |
| 2024-09-26 | 2:45:23 PM | 0.330 | 0 |
| 2024-09-26 | 2:00:00 PM | 0.330 | 0 |